BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,502 Value ($000) $4 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 72,164 Value ($000) $2 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 67,426 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 70,257 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 260,734 Value ($000) $8 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 55,381 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 52,814 Value ($000) $2 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 52,314 Value ($000) $2 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 54,544 Value ($000) $2 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 56,586 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 56,604 Value ($000) $3 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 300,664 Value ($000) $12 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 220,807 Value ($000) $11 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 113,195 Value ($000) $6 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 102,572 Value ($000) $7 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 115,515 Value ($000) $9 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 109,628 Value ($000) $9 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 111,755 Value ($000) $8,988 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 104,315 Value ($000) $8,397 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 109,669 Value ($000) $9,250 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 145,694 Value ($000) $11,690 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 231,067 Value ($000) $18,582 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 515,438 Value ($000) $44,379 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 413,442 Value ($000) $33,567 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 877,531 Value ($000) $73,379 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 584,951 Value ($000) $51,165 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 438,163 Value ($000) $35,886 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 278,469 Value ($000) $22,642 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 141,281 Value ($000) $9,299 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 160,516 Value ($000) $12,374 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 109,116 Value ($000) $8,057 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 79,467 Value ($000) $5,169 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 81,308 Value ($000) $5,256 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 76,880 Value ($000) $4,824 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 72,190 Value ($000) $4,371 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 72,190 Value ($000) $3,744 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 62,652 Value ($000) $2,778 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 63,204 Value ($000) $3,009 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 303,968 Value ($000) $13,745 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 202,776 Value ($000) $8,330 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 46,027 Value ($000) $1,756 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 46,445 Value ($000) $1,526 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 47,991 Value ($000) $1,823 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 61,955 Value ($000) $4,244 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 215,915 Value ($000) $15,825 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 195,808 Value ($000) $14,054 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 246,929 Value ($000) $17,853 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 260,697 Value ($000) $19,182 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 250,548 Value ($000) $17,425 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 245,655 Value ($000) $16,137 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 207,119 Value ($000) $14,347 Avg Close $30.42 Range $29.07 - $31.84