BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 804,052 Value ($000) $32,612 Avg Close $39.42 Range $34.88 - $49.25

Q2 2020

Shares 77,626 Value ($000) $6,684 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 45,641 Value ($000) $3,706 Avg Close $76.74 Range $61.55 - $84.41

Q3 2015

Shares 352,630 Value ($000) $11,584 Avg Close $32.06 Range $27.34 - $36.75

Q1 2015

Shares 180,000 Value ($000) $12,330 Avg Close $31.65 Range $29.84 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	804,052	$32,612	$39.42	$34.88 - $49.25
Q2 2020	77,626	$6,684	$77.66	$69.32 - $84.80
Q1 2020	45,641	$3,706	$76.74	$61.55 - $84.41
Q3 2015	352,630	$11,584	$32.06	$27.34 - $36.75
Q1 2015	180,000	$12,330	$31.65	$29.84 - $33.50