BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,800 Value ($000) $205 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,900 Value ($000) $208 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,200 Value ($000) $231 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,200 Value ($000) $235 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,200 Value ($000) $223 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,200 Value ($000) $210 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 13,175 Value ($000) $913 Avg Close $30.42 Range $29.07 - $31.84