BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,316 Value ($000) $250 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,512 Value ($000) $452 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 63,133 Value ($000) $2,397 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 128,675 Value ($000) $4,304 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 31,343 Value ($000) $1,340 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 54,527 Value ($000) $2,108 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 54,961 Value ($000) $2,074 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 48,714 Value ($000) $2,219 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 57,768 Value ($000) $2,343 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 46,122 Value ($000) $2,351 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 35,173 Value ($000) $1,895 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 132,032 Value ($000) $8,481 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 403,262 Value ($000) $31,273 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 614,035 Value ($000) $52,708 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 652,571 Value ($000) $52,488 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 885,159 Value ($000) $71,255 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 592,665 Value ($000) $49,987 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 841,922 Value ($000) $67,556 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,041,039 Value ($000) $83,719 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,108,644 Value ($000) $95,456 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,146,415 Value ($000) $93,078 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,224,193 Value ($000) $102,370 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,863,075 Value ($000) $162,962 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,883,167 Value ($000) $154,233 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,941,997 Value ($000) $157,903 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,177,375 Value ($000) $143,265 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,283,099 Value ($000) $176,038 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,320,695 Value ($000) $171,390 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,445,831 Value ($000) $159,109 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,525,870 Value ($000) $163,305 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,383,661 Value ($000) $149,571 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,407,777 Value ($000) $145,767 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,392,882 Value ($000) $124,095 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,164,668 Value ($000) $95,984 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,840,147 Value ($000) $87,593 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 537,362 Value ($000) $24,300 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 241,657 Value ($000) $9,926 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 89,100 Value ($000) $3,400 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 21,153 Value ($000) $695 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 21,153 Value ($000) $1,480 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 93,184 Value ($000) $6,381 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 103,043 Value ($000) $7,553 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 100,045 Value ($000) $7,181 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 100,998 Value ($000) $7,302 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 93,703 Value ($000) $6,895 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 92,683 Value ($000) $6,445 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 95,872 Value ($000) $6,298 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 102,673 Value ($000) $7,111 Avg Close $30.42 Range $29.07 - $31.84