BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,552 Value ($000) $1 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 45,727 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 25,880 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 39,817 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 53,814 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 50,558 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 29,651 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 32,714 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 36,056 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 40,058 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 34,963 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 33,451 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 31,183 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 31,356 Value ($000) $1,689 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 31,300 Value ($000) $2,010 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 29,570 Value ($000) $2,293 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 34,575 Value ($000) $2,968 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 28,486 Value ($000) $2,291 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 30,173 Value ($000) $2,429 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 30,734 Value ($000) $2,592 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 23,582 Value ($000) $1,892 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 23,536 Value ($000) $1,893 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 23,694 Value ($000) $2,040 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 22,765 Value ($000) $1,848 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 24,219 Value ($000) $2,025 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 24,490 Value ($000) $2,142 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 25,088 Value ($000) $2,055 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 25,334 Value ($000) $2,060 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 23,309 Value ($000) $1,534 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 24,612 Value ($000) $1,897 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,506 Value ($000) $1,736 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 22,947 Value ($000) $1,492 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 23,161 Value ($000) $1,497 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 32,232 Value ($000) $2,023 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 33,294 Value ($000) $2,016 Avg Close $49.09 Range $44.52 - $53.26
Q3 2016
Shares 60,610 Value ($000) $2,885 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 34,188 Value ($000) $1,404 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 35,422 Value ($000) $1,351 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 45,529 Value ($000) $3,184 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 41,936 Value ($000) $2,873 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 27,747 Value ($000) $2,034 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 32,888 Value ($000) $2,360 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 33,385 Value ($000) $2,414 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 24,028 Value ($000) $1,768 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 22,191 Value ($000) $1,543 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 20,381 Value ($000) $1,339 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 19,197 Value ($000) $1,330 Avg Close $30.42 Range $29.07 - $31.84