BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,076 Value ($000) $519 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 133,221 Value ($000) $9,561 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 147,468 Value ($000) $10,662 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 199,277 Value ($000) $14,663 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 191,491 Value ($000) $13,318 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 189,181 Value ($000) $12,427 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 184,093 Value ($000) $12,752 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 139,293 Value ($000) $10,118 Avg Close $29.41 Range $28.19 - $31.32