BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,266 Value ($000) $330 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 13,926 Value ($000) $317 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 8,313 Value ($000) $252 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 57,132 Value ($000) $1,956 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 70,409 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 11,187 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q3 2023
Shares 7,323 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 4,929 Value ($000) $0 Avg Close $40.77 Range $37.04 - $45.04
Q4 2022
Shares 6,373 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,875 Value ($000) $316 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 31,554 Value ($000) $2,027 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 31,293 Value ($000) $2,426 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 41,132 Value ($000) $3,531 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 30,765 Value ($000) $2,474 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 27,663 Value ($000) $2,227 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 38,212 Value ($000) $3,223 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 44,106 Value ($000) $3,539 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 75,219 Value ($000) $6,049 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 87,331 Value ($000) $7,519 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 75,817 Value ($000) $6,156 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 81,074 Value ($000) $6,779 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 95,345 Value ($000) $8,340 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 100,145 Value ($000) $8,202 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 98,414 Value ($000) $8,002 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 157,409 Value ($000) $10,361 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 152,117 Value ($000) $11,727 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 56,270 Value ($000) $4,155 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 29,791 Value ($000) $1,938 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 22,462 Value ($000) $1,452 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 31,033 Value ($000) $1,947 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 34,329 Value ($000) $2,078 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 28,890 Value ($000) $1,498 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 84,223 Value ($000) $3,734 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,760 Value ($000) $512 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,313 Value ($000) $331 Avg Close $37.48 Range $34.59 - $40.08
Q4 2015
Shares 7,766 Value ($000) $296 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 6,394 Value ($000) $210 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 5,766 Value ($000) $219 Avg Close $31.47 Range $29.42 - $33.47
Q4 2014
Shares 13,636 Value ($000) $999 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 14,128 Value ($000) $1,021 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 21,389 Value ($000) $1,574 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 27,813 Value ($000) $1,934 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 13,704 Value ($000) $900 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 14,632 Value ($000) $1,014 Avg Close $30.42 Range $29.07 - $31.84