BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,466 Value ($000) $22,100 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,892,373 Value ($000) $43,089 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 333,941 Value ($000) $10,112 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 829,021 Value ($000) $28,377 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 724,838 Value ($000) $21,136 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 385,103 Value ($000) $14,622 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,846,053 Value ($000) $95,200 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 18,002 Value ($000) $769 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 183,907 Value ($000) $7,110 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 166,625 Value ($000) $6,288 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,714,615 Value ($000) $169,238 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,561,572 Value ($000) $103,897 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,875,164 Value ($000) $95,577 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 691,851 Value ($000) $37,264 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 870,655 Value ($000) $55,922 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,040,997 Value ($000) $80,719 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,021,545 Value ($000) $173,529 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,623,658 Value ($000) $130,591 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 377,694 Value ($000) $30,404 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 51,141 Value ($000) $4,104 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 481,342 Value ($000) $38,710 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 119,508 Value ($000) $10,290 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,270,086 Value ($000) $346,689 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,511,800 Value ($000) $460,897 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,000,548 Value ($000) $87,518 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 949,202 Value ($000) $77,740 Avg Close $68.49 Range $63.83 - $73.19
Q4 2018
Shares 19,567 Value ($000) $1,288 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 303,188 Value ($000) $23,373 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,056,294 Value ($000) $225,676 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,586,158 Value ($000) $298,284 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 5,294,596 Value ($000) $342,243 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,641,693 Value ($000) $103,016 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,918,780 Value ($000) $116,163 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,047,986 Value ($000) $54,349 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 876,663 Value ($000) $38,871 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 6,252,815 Value ($000) $297,635 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,672,588 Value ($000) $211,295 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,222,320 Value ($000) $214,533 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 7,548,364 Value ($000) $287,970 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,459,754 Value ($000) $47,953 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,781,011 Value ($000) $124,547 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,496,506 Value ($000) $102,511 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 295,228 Value ($000) $21,638 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 304,240 Value ($000) $21,835 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,018,924 Value ($000) $73,668 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 344,675 Value ($000) $25,361 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 243,941 Value ($000) $16,966 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 122,842 Value ($000) $8,070 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 984,147 Value ($000) $68,172 Avg Close $30.42 Range $29.07 - $31.84