BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,717 Value ($000) $639 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,717 Value ($000) $626 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 8,717 Value ($000) $630 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 8,717 Value ($000) $641 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 8,717 Value ($000) $606 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,717 Value ($000) $573 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 8,717 Value ($000) $604 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 8,717 Value ($000) $633 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 8,717 Value ($000) $581 Avg Close — Range —
Q3 2012
Shares 8,717 Value ($000) $525 Avg Close — Range —
Q2 2012
Shares 8,717 Value ($000) $463 Avg Close — Range —
Q1 2012
Shares 8,717 Value ($000) $521 Avg Close — Range —
Q4 2011
Shares 8,717 Value ($000) $431 Avg Close — Range —
Q3 2011
Shares 8,717 Value ($000) $489 Avg Close — Range —
Q2 2011
Shares 8,717 Value ($000) $520 Avg Close — Range —
Q1 2011
Shares 8,717 Value ($000) $469 Avg Close — Range —