BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,771 Value ($000) $179 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 26,495 Value ($000) $1,198 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 34,738 Value ($000) $1,427 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 52,848 Value ($000) $2,016 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 159,987 Value ($000) $5,256 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 268,071 Value ($000) $18,746 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 264,401 Value ($000) $18,111 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 261,976 Value ($000) $19,200 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 260,206 Value ($000) $18,675 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 259,106 Value ($000) $18,733 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 254,231 Value ($000) $18,706 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 250,770 Value ($000) $17,441 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 253,395 Value ($000) $16,646 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 244,525 Value ($000) $16,938 Avg Close $30.42 Range $29.07 - $31.84