BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,111 Value ($000) $262 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,265 Value ($000) $268 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,637 Value ($000) $303 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,834 Value ($000) $329 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,885 Value ($000) $317 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,125 Value ($000) $408 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,260 Value ($000) $343 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,096 Value ($000) $390 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,568 Value ($000) $485 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,068 Value ($000) $451 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,781 Value ($000) $440 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,733 Value ($000) $420 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,971 Value ($000) $419 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,355 Value ($000) $278 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,003 Value ($000) $266 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,559 Value ($000) $495 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,611 Value ($000) $431 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,773 Value ($000) $445 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,318 Value ($000) $393 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,490 Value ($000) $278 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,286 Value ($000) $444 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 7,600 Value ($000) $523 Avg Close $31.65 Range $29.84 - $33.50