BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70 Value ($000) $3 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,200 Value ($000) $54 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,150 Value ($000) $47 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,150 Value ($000) $44 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,150 Value ($000) $38 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,200 Value ($000) $224 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,200 Value ($000) $219 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,200 Value ($000) $235 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,200 Value ($000) $230 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,200 Value ($000) $231 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,550 Value ($000) $261 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,900 Value ($000) $271 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,900 Value ($000) $256 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,150 Value ($000) $357 Avg Close $30.42 Range $29.07 - $31.84