BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,750 Value ($000) $511 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 60,979 Value ($000) $1,388 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 128,061 Value ($000) $3,878 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 135,822 Value ($000) $4,649 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 176,191 Value ($000) $5,138 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 384,446 Value ($000) $14,597 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 374,525 Value ($000) $12,528 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 380,385 Value ($000) $16,258 Avg Close $38.91 Range $36.15 - $42.31
Q1 2015
Shares 78,386 Value ($000) $5,369 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 77,685 Value ($000) $5,694 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 77,685 Value ($000) $5,575 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 78,105 Value ($000) $5,647 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 78,105 Value ($000) $5,747 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 86,105 Value ($000) $5,989 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 86,105 Value ($000) $5,656 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 86,105 Value ($000) $5,964 Avg Close $30.42 Range $29.07 - $31.84