BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $9 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 435 Value ($000) $10 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 435 Value ($000) $10 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 475 Value ($000) $14 Avg Close $32.18 Range $28.51 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$9	$20.00	$17.39 - $24.26
Q3 2025	435	$10	$25.23	$21.17 - $31.52
Q2 2025	435	$10	$29.99	$25.91 - $33.84
Q1 2025	475	$14	$32.18	$28.51 - $37.25