BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,377 Value ($000) $223 Avg Close $29.99 Range $25.91 - $33.84
Q3 2024
Shares 6,032 Value ($000) $229 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,984 Value ($000) $200 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 5,984 Value ($000) $256 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,759 Value ($000) $223 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,952 Value ($000) $225 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 4,946 Value ($000) $225 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,547 Value ($000) $306 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,147 Value ($000) $415 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 8,147 Value ($000) $439 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,147 Value ($000) $652 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,218 Value ($000) $793 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,267 Value ($000) $881 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,295 Value ($000) $828 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,143 Value ($000) $253 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,143 Value ($000) $265 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,000 Value ($000) $241 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,000 Value ($000) $241 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,000 Value ($000) $258 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,000 Value ($000) $244 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,000 Value ($000) $251 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,050 Value ($000) $267 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,050 Value ($000) $250 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,050 Value ($000) $248 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,050 Value ($000) $201 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,100 Value ($000) $239 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,155 Value ($000) $233 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,100 Value ($000) $202 Avg Close $58.91 Range $54.40 - $63.15
Q4 2013
Shares 5,700 Value ($000) $396 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 5,600 Value ($000) $367 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,600 Value ($000) $388 Avg Close $30.42 Range $29.07 - $31.84