BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,805 Value ($000) $1,593 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 21,448 Value ($000) $1,847 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 21,331 Value ($000) $1,732 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 21,891 Value ($000) $1,831 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 48,269 Value ($000) $4,222 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 52,344 Value ($000) $4,287 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 180,167 Value ($000) $14,649 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 203,156 Value ($000) $13,372 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 232,267 Value ($000) $17,905 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 491,140 Value ($000) $36,266 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 524,865 Value ($000) $34,137 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 549,759 Value ($000) $35,536 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 560,177 Value ($000) $35,151 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 558,309 Value ($000) $33,800 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 311,669 Value ($000) $16,163 Avg Close $42.39 Range $37.94 - $45.18