BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 82,454 Value ($000) $4,276 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 82,494 Value ($000) $3,658 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 81,704 Value ($000) $3,889 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 81,559 Value ($000) $3,916 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 82,418 Value ($000) $3,386 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 51,448 Value ($000) $1,963 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 49,688 Value ($000) $1,632 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 48,083 Value ($000) $3,362 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 48,848 Value ($000) $3,346 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 49,023 Value ($000) $3,593 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 48,738 Value ($000) $3,498 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 48,308 Value ($000) $3,493 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 48,268 Value ($000) $3,552 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 45,480 Value ($000) $3,163 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 46,185 Value ($000) $3,034 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 46,810 Value ($000) $3,243 Avg Close $30.42 Range $29.07 - $31.84