BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,459 Value ($000) $4,726 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 313,610 Value ($000) $6,077 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 394,487 Value ($000) $10,176 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 387,183 Value ($000) $12,269 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 434,082 Value ($000) $12,224 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 164,173 Value ($000) $5,585 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 575,001 Value ($000) $17,946 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 629,433 Value ($000) $24,909 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 605,679 Value ($000) $21,197 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 708,989 Value ($000) $26,757 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 790,763 Value ($000) $33,022 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 841,092 Value ($000) $31,400 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 903,961 Value ($000) $46 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 491,266 Value ($000) $27,009 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 769,981 Value ($000) $47,306 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 859,370 Value ($000) $59,889 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 969,770 Value ($000) $73,202 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,000,370 Value ($000) $69,425 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,002,570 Value ($000) $68,055 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 990,939 Value ($000) $71,110 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,206,087 Value ($000) $79,095 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 716,495 Value ($000) $49,137 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 711,895 Value ($000) $54,573 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 512,605 Value ($000) $41,618 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 125,671 Value ($000) $9,362 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 157,137 Value ($000) $12,608 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 169,595 Value ($000) $12,197 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 150,995 Value ($000) $10,934 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 130,195 Value ($000) $7,496 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,372,867 Value ($000) $91,119 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,996,167 Value ($000) $126,245 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,662,477 Value ($000) $246,573 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,852,777 Value ($000) $261,229 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,025,777 Value ($000) $315,368 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,373,577 Value ($000) $264,776 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 3,681,737 Value ($000) $190,935 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 3,821,338 Value ($000) $160,643 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,683,638 Value ($000) $175,341 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 2,930,138 Value ($000) $132,501 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 2,317,726 Value ($000) $95,212 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,717,737 Value ($000) $65,531,667 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,492,263 Value ($000) $49,021 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,185,778 Value ($000) $82,921 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 524,595 Value ($000) $35,935 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 657,676 Value ($000) $48,201 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 657,894 Value ($000) $47,217 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 646,223 Value ($000) $46,722 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 571,195 Value ($000) $42,029 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 533,114 Value ($000) $37,078 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 557,087 Value ($000) $36,595 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 684,160 Value ($000) $47,392 Avg Close $30.42 Range $29.07 - $31.84