BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,599 Value ($000) $211 Avg Close $64.06 Range $56.38 - $71.77
Q2 2015
Shares 10,698 Value ($000) $748 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 13,870 Value ($000) $950 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 10,465 Value ($000) $767 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 11,870 Value ($000) $852 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 9,995 Value ($000) $723 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 12,365 Value ($000) $910 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 12,415 Value ($000) $863 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,715 Value ($000) $572 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 6,265 Value ($000) $434 Avg Close $30.42 Range $29.07 - $31.84