BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,698 Value ($000) $2,364 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 124,298 Value ($000) $2,830 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 210,398 Value ($000) $6,371 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 225,798 Value ($000) $7,729 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 256,998 Value ($000) $7,494 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 174,698 Value ($000) $6,633 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 215,608 Value ($000) $7,212 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 161,910 Value ($000) $6,920 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 215,454 Value ($000) $8,329 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 151,425 Value ($000) $5,715 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 150,190 Value ($000) $6,843 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 363,735 Value ($000) $14,753 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 161,327 Value ($000) $8,223 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 174,969 Value ($000) $9,424 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 193,397 Value ($000) $12,422 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 165,600 Value ($000) $12,841 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 108,300 Value ($000) $9,296 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 176,856 Value ($000) $14,225 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 203,856 Value ($000) $16,410 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 136,856 Value ($000) $11,542 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 209,656 Value ($000) $16,823 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 247,356 Value ($000) $19,892 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 204,356 Value ($000) $17,595 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 269,956 Value ($000) $21,918 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 395,556 Value ($000) $33,076 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 366,656 Value ($000) $32,071 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 404,856 Value ($000) $33,158 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 298,356 Value ($000) $24,259 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 189,148 Value ($000) $12,450 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 216,748 Value ($000) $16,709 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 216,699 Value ($000) $16,001 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 226,799 Value ($000) $14,751 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 251,143 Value ($000) $16,234 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 218,943 Value ($000) $13,739 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 255,743 Value ($000) $15,483 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 307,078 Value ($000) $15,925 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 276,478 Value ($000) $12,259 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 353,600 Value ($000) $16,831 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 305,900 Value ($000) $13,833 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 177,900 Value ($000) $7,308 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 213,100 Value ($000) $8,129 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 40,300 Value ($000) $1,323 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 120,400 Value ($000) $8,420 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 120,400 Value ($000) $8,247 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 163,600 Value ($000) $11,990 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 256,900 Value ($000) $18,438 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 331,300 Value ($000) $23,953 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 202,200 Value ($000) $14,878 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 215,200 Value ($000) $14,967 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 345,000 Value ($000) $22,663 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 340,800 Value ($000) $23,607 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,698	$2,364	$20.00	$17.39 - $24.26
Q3 2025	124,298	$2,830	$25.23	$21.17 - $31.52
Q2 2025	210,398	$6,371	$29.99	$25.91 - $33.84
Q1 2025	225,798	$7,729	$32.18	$28.51 - $37.25
Q4 2024	256,998	$7,494	$32.95	$27.84 - $37.41
Q3 2024	174,698	$6,633	$35.72	$31.70 - $39.57
Q2 2024	215,608	$7,212	$35.52	$31.50 - $42.29
Q1 2024	161,910	$6,920	$38.91	$36.15 - $42.31
Q4 2023	215,454	$8,329	$33.60	$29.37 - $37.67
Q3 2023	151,425	$5,715	$40.15	$35.09 - $47.22
Q2 2023	150,190	$6,843	$40.77	$37.04 - $45.04
Q1 2023	363,735	$14,753	$39.42	$34.88 - $49.25
Q4 2022	161,327	$8,223	$49.63	$45.43 - $53.71
Q3 2022	174,969	$9,424	$55.31	$49.61 - $61.56
Q2 2022	193,397	$12,422	$66.43	$58.05 - $73.67
Q1 2022	165,600	$12,841	$76.40	$70.09 - $81.74
Q4 2021	108,300	$9,296	$73.17	$67.47 - $79.74
Q3 2021	176,856	$14,225	$71.56	$66.14 - $77.50
Q2 2021	203,856	$16,410	$75.68	$72.60 - $79.62
Q1 2021	136,856	$11,542	$71.45	$67.39 - $78.03
Q4 2020	209,656	$16,823	$71.03	$66.99 - $74.24
Q3 2020	247,356	$19,892	$75.21	$69.62 - $81.69
Q2 2020	204,356	$17,595	$77.66	$69.32 - $84.80
Q1 2020	269,956	$21,918	$76.74	$61.55 - $84.41
Q4 2019	395,556	$33,076	$73.38	$67.06 - $78.96
Q3 2019	366,656	$32,071	$75.52	$71.45 - $79.69
Q2 2019	404,856	$33,158	$68.49	$63.83 - $73.19
Q1 2019	298,356	$24,259	$64.06	$56.38 - $71.77
Q4 2018	189,148	$12,450	$58.95	$53.52 - $68.59
Q3 2018	216,748	$16,709	$64.93	$61.38 - $68.72
Q2 2018	216,699	$16,001	$61.53	$54.66 - $66.13
Q1 2018	226,799	$14,751	$58.91	$54.40 - $63.15
Q4 2017	251,143	$16,234	$55.78	$52.76 - $57.44
Q3 2017	218,943	$13,739	$53.53	$50.91 - $56.20
Q2 2017	255,743	$15,483	$49.09	$44.52 - $53.26
Q1 2017	307,078	$15,925	$42.39	$37.94 - $45.18
Q4 2016	276,478	$12,259	$39.74	$37.14 - $43.07
Q3 2016	353,600	$16,831	$40.42	$38.37 - $42.38
Q2 2016	305,900	$13,833	$37.48	$34.59 - $40.08
Q1 2016	177,900	$7,308	$32.47	$28.99 - $35.43
Q4 2015	213,100	$8,129	$31.05	$27.31 - $32.94
Q3 2015	40,300	$1,323	$32.06	$27.34 - $36.75
Q2 2015	120,400	$8,420	$31.47	$29.42 - $33.47
Q1 2015	120,400	$8,247	$31.65	$29.84 - $33.50
Q4 2014	163,600	$11,990	$32.29	$29.82 - $34.07
Q3 2014	256,900	$18,438	$33.43	$31.99 - $34.49
Q2 2014	331,300	$23,953	$32.70	$31.83 - $33.62
Q1 2014	202,200	$14,878	$30.34	$29.23 - $33.53
Q4 2013	215,200	$14,967	$29.22	$27.42 - $30.71
Q3 2013	345,000	$22,663	$31.05	$28.61 - $32.35
Q2 2013	340,800	$23,607	$30.42	$29.07 - $31.84