BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 323,907 Value ($000) $20,805 Avg Close $66.43 Range $58.05 - $73.67

Q2 2021

Shares 458,667 Value ($000) $36,923 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 458,476 Value ($000) $38,668 Avg Close $71.45 Range $67.39 - $78.03

Q2 2020

Shares 295,222 Value ($000) $25,419 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 309,635 Value ($000) $25,139 Avg Close $76.74 Range $61.55 - $84.41

Q2 2018

Shares 865,121 Value ($000) $63,881 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 2,067,832 Value ($000) $134,492 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 1,274,017 Value ($000) $82,352 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 1,642,668 Value ($000) $103,077 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 1,180,582 Value ($000) $71,472 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 1,162,488 Value ($000) $60,287 Avg Close $42.39 Range $37.94 - $45.18

Q3 2016

Shares 1,469,562 Value ($000) $69,951 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 1,356,543 Value ($000) $61,343 Avg Close $37.48 Range $34.59 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	323,907	$20,805	$66.43	$58.05 - $73.67
Q2 2021	458,667	$36,923	$75.68	$72.60 - $79.62
Q1 2021	458,476	$38,668	$71.45	$67.39 - $78.03
Q2 2020	295,222	$25,419	$77.66	$69.32 - $84.80
Q1 2020	309,635	$25,139	$76.74	$61.55 - $84.41
Q2 2018	865,121	$63,881	$61.53	$54.66 - $66.13
Q1 2018	2,067,832	$134,492	$58.91	$54.40 - $63.15
Q4 2017	1,274,017	$82,352	$55.78	$52.76 - $57.44
Q3 2017	1,642,668	$103,077	$53.53	$50.91 - $56.20
Q2 2017	1,180,582	$71,472	$49.09	$44.52 - $53.26
Q1 2017	1,162,488	$60,287	$42.39	$37.94 - $45.18
Q3 2016	1,469,562	$69,951	$40.42	$38.37 - $42.38
Q2 2016	1,356,543	$61,343	$37.48	$34.59 - $40.08