BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 142,830 Value ($000) $4,778 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 107,500 Value ($000) $4,595 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 111,400 Value ($000) $4,307 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11,500 Value ($000) $434 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,100 Value ($000) $460 Avg Close $40.77 Range $37.04 - $45.04
Q4 2022
Shares 2,900 Value ($000) $148 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 11,200 Value ($000) $604 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,800 Value ($000) $694 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,000 Value ($000) $775 Avg Close $76.40 Range $70.09 - $81.74
Q1 2021
Shares 7,600 Value ($000) $641 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,600 Value ($000) $610 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,600 Value ($000) $611 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,000 Value ($000) $516 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,600 Value ($000) $697 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,600 Value ($000) $718 Avg Close $73.38 Range $67.06 - $78.96
Q4 2017
Shares 3,500 Value ($000) $226 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,600 Value ($000) $226 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,000 Value ($000) $363 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,100 Value ($000) $368 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,100 Value ($000) $359 Avg Close $39.74 Range $37.14 - $43.07
Q4 2015
Shares 65,700 Value ($000) $2,505 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 73,800 Value ($000) $2,424 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 79,000 Value ($000) $5,521 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 69,600 Value ($000) $4,766 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 70,300 Value ($000) $5,152 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 38,900 Value ($000) $2,791 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 23,170 Value ($000) $1,675 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 23,170 Value ($000) $1,705 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 7,000 Value ($000) $487 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 5,400 Value ($000) $355 Avg Close $31.05 Range $28.61 - $32.35