BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,340 Value ($000) $7,899 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,029,588 Value ($000) $23,444 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 353,969 Value ($000) $10,718 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 619,612 Value ($000) $21,209 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 718,870 Value ($000) $20,962 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 107,031 Value ($000) $4,064 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,150,592 Value ($000) $38,487 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 252,561 Value ($000) $10,794 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 207,488 Value ($000) $8,021 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 527,058 Value ($000) $19,891 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 269,325 Value ($000) $12,270 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 618,041 Value ($000) $25,068 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 339,791 Value ($000) $17,319 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 33,446 Value ($000) $1,801 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 214,253 Value ($000) $13,761 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 206,368 Value ($000) $16,002 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 278,826 Value ($000) $23,935 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 280,664 Value ($000) $22,574 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 330,667 Value ($000) $26,619 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 241,854 Value ($000) $20,398 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 121,714 Value ($000) $9,766 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 82,531 Value ($000) $6,636 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 101,497 Value ($000) $8,739 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 15,559 Value ($000) $1,263 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 210,236 Value ($000) $17,581 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,945 Value ($000) $258 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 23,736 Value ($000) $1,944 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 36,429 Value ($000) $2,962 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,398 Value ($000) $421 Avg Close $58.95 Range $53.52 - $68.59
Q2 2018
Shares 6,583 Value ($000) $486 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 8,237 Value ($000) $536 Avg Close $58.91 Range $54.40 - $63.15
Q3 2017
Shares 44,764 Value ($000) $2,809 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 233,915 Value ($000) $14,161 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 28,330 Value ($000) $1,469 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 233,537 Value ($000) $11,116 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 906,532 Value ($000) $40,993 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,445,880 Value ($000) $59,398 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 69,238 Value ($000) $2,641 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 62,020 Value ($000) $2,038 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 10,368 Value ($000) $725 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 456,021 Value ($000) $31,237 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 260,765 Value ($000) $19,112 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 386,004 Value ($000) $27,703 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 951,690 Value ($000) $68,808 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 459,492 Value ($000) $33,809 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 215,213 Value ($000) $14,968 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 314,541 Value ($000) $20,662 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 679,559 Value ($000) $47,073 Avg Close $30.42 Range $29.07 - $31.84