BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,749 Value ($000) $11,041 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 462,566 Value ($000) $10,533 Avg Close $25.23 Range $21.17 - $31.52

Q2 2023

Shares 325,000 Value ($000) $14,807 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 35,000 Value ($000) $1,420 Avg Close $39.42 Range $34.88 - $49.25

Q4 2015

Shares 620,000 Value ($000) $23,653 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 210,000 Value ($000) $6,899 Avg Close $32.06 Range $27.34 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,749	$11,041	$20.00	$17.39 - $24.26
Q3 2025	462,566	$10,533	$25.23	$21.17 - $31.52
Q2 2023	325,000	$14,807	$40.77	$37.04 - $45.04
Q1 2023	35,000	$1,420	$39.42	$34.88 - $49.25
Q4 2015	620,000	$23,653	$31.05	$27.31 - $32.94
Q3 2015	210,000	$6,899	$32.06	$27.34 - $36.75