BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,569 Value ($000) $208 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,412 Value ($000) $220 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,604 Value ($000) $337 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,888 Value ($000) $317 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,914 Value ($000) $380 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,507 Value ($000) $427 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,521 Value ($000) $474 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,645 Value ($000) $535 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,781 Value ($000) $546 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,995 Value ($000) $590 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,409 Value ($000) $595 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,634 Value ($000) $614 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,016 Value ($000) $690 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,419 Value ($000) $602 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,798 Value ($000) $652 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,765 Value ($000) $679 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,658 Value ($000) $627 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,461 Value ($000) $607 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,959 Value ($000) $656 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 11,340 Value ($000) $874 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 13,396 Value ($000) $989 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,583 Value ($000) $688 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,063 Value ($000) $715 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 9,146 Value ($000) $574 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,576 Value ($000) $519 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,475 Value ($000) $440 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 9,977 Value ($000) $442 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 9,790 Value ($000) $466 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 10,295 Value ($000) $466 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,795 Value ($000) $443 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 13,252 Value ($000) $506 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 13,843 Value ($000) $455 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 13,927 Value ($000) $974 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 15,924 Value ($000) $1,091 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 26,716 Value ($000) $1,958 Avg Close $32.29 Range $29.82 - $34.07