BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,362 Value ($000) $2,166 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 78,903 Value ($000) $1,797 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 61,986 Value ($000) $1,877 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 443,380 Value ($000) $15,177 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 41,290 Value ($000) $1,204 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 24,944 Value ($000) $834 Avg Close $35.52 Range $31.50 - $42.29
Q3 2023
Shares 13,473 Value ($000) $508 Avg Close $40.15 Range $35.09 - $47.22