BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,545,185 Value ($000) $77,068 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,619,854 Value ($000) $55,448 Avg Close $32.18 Range $28.51 - $37.25
Q4 2023
Shares 76,161 Value ($000) $2,944 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,422,122 Value ($000) $91,411 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,822,122 Value ($000) $83,016 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,472,122 Value ($000) $59,709 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 910,000 Value ($000) $46,383 Avg Close $49.63 Range $45.43 - $53.71
Q2 2020
Shares 399,221 Value ($000) $34,373 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 718,561 Value ($000) $58,340 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 559,938 Value ($000) $46,822 Avg Close $73.38 Range $67.06 - $78.96
Q2 2018
Shares 420,217 Value ($000) $31,029 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 444,323 Value ($000) $28,899 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,000,901 Value ($000) $64,698 Avg Close $55.78 Range $52.76 - $57.44
Q3 2016
Shares 1,846,415 Value ($000) $87,889 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 2,450,018 Value ($000) $110,790 Avg Close $37.48 Range $34.59 - $40.08
Q2 2015
Shares 688,418 Value ($000) $48,141 Avg Close $31.47 Range $29.42 - $33.47