BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,392 Value ($000) $1,078 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 121,388 Value ($000) $2,764 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 176,488 Value ($000) $5,344 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 202,238 Value ($000) $6,923 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 202,699 Value ($000) $5,911 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 198,980 Value ($000) $7,555 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 222,620 Value ($000) $7,447 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 188,898 Value ($000) $8,074 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 191,000 Value ($000) $7,384 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 145,325 Value ($000) $5,485 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 147,353 Value ($000) $6,713 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 49,773 Value ($000) $2,019 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 48,733 Value ($000) $2,484 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 46,093 Value ($000) $2,483 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 48,788 Value ($000) $3,133 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 62,258 Value ($000) $4,827 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 106,265 Value ($000) $9,121 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 55,196 Value ($000) $4,439 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 67,292 Value ($000) $5,417 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 66,046 Value ($000) $5,570 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 78,871 Value ($000) $6,329 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 99,966 Value ($000) $8,039 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 81,198 Value ($000) $6,992 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 62,248 Value ($000) $5,053 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 70,235 Value ($000) $5,873 Avg Close $73.38 Range $67.06 - $78.96