BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,668 Value ($000) $1,068 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 21,200 Value ($000) $1,701 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 20,573 Value ($000) $1,654 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 18,927 Value ($000) $1,630 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,071 Value ($000) $818 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,980 Value ($000) $1,085 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 12,663 Value ($000) $1,108 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 12,704 Value ($000) $1,040 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 21,024 Value ($000) $1,709 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 14,130 Value ($000) $930 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 27,035 Value ($000) $2,084 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 29,267 Value ($000) $2,161 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 33,387 Value ($000) $2,171 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 32,375 Value ($000) $2,093 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 18,478 Value ($000) $1,159 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 18,802 Value ($000) $1,138 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 18,498 Value ($000) $959 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 17,882 Value ($000) $793 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 17,327 Value ($000) $825 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 20,499 Value ($000) $927 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 43,260 Value ($000) $1,777 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 19,727 Value ($000) $753 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 38,690 Value ($000) $1,271 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 28,433 Value ($000) $1,988 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 27,464 Value ($000) $1,881 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 24,238 Value ($000) $1,776 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 20,374 Value ($000) $1,462 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,608 Value ($000) $550 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 21,248 Value ($000) $1,563 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 7,419 Value ($000) $516 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 11,981 Value ($000) $787 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 10,876 Value ($000) $753 Avg Close $30.42 Range $29.07 - $31.84