BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,753 Value ($000) $213 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,803 Value ($000) $241 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,804 Value ($000) $226 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,798 Value ($000) $225 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,958 Value ($000) $249 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,158 Value ($000) $253 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,157 Value ($000) $254 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,157 Value ($000) $272 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,065 Value ($000) $249 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,122 Value ($000) $261 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,122 Value ($000) $273 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,062 Value ($000) $251 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,122 Value ($000) $254 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,822 Value ($000) $317 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,822 Value ($000) $372 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,822 Value ($000) $356 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,812 Value ($000) $313 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,862 Value ($000) $314 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,712 Value ($000) $421 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,112 Value ($000) $431 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,659 Value ($000) $397 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,026 Value ($000) $356 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,954 Value ($000) $379 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 8,094 Value ($000) $333 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,347 Value ($000) $395 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 4,372 Value ($000) $306 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,772 Value ($000) $258 Avg Close $31.65 Range $29.84 - $33.50