BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,376 Value ($000) $89 Avg Close $58.91 Range $54.40 - $63.15

Q2 2015

Shares 16,640 Value ($000) $1,164 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 16,149 Value ($000) $1,106 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 14,998 Value ($000) $1,099 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 14,563 Value ($000) $1,045 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 14,859 Value ($000) $1,074 Avg Close $32.70 Range $31.83 - $33.62

Q4 2013

Shares 11,172 Value ($000) $777 Avg Close $29.22 Range $27.42 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,376	$89	$58.91	$54.40 - $63.15
Q2 2015	16,640	$1,164	$31.47	$29.42 - $33.47
Q1 2015	16,149	$1,106	$31.65	$29.84 - $33.50
Q4 2014	14,998	$1,099	$32.29	$29.82 - $34.07
Q3 2014	14,563	$1,045	$33.43	$31.99 - $34.49
Q2 2014	14,859	$1,074	$32.70	$31.83 - $33.62
Q4 2013	11,172	$777	$29.22	$27.42 - $30.71