BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,981 Value ($000) $6 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 126,981 Value ($000) $3 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 126,981 Value ($000) $4 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 126,066 Value ($000) $4 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 126,981 Value ($000) $4 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 126,981 Value ($000) $5 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 131,344 Value ($000) $4 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 126,066 Value ($000) $5 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 106,225 Value ($000) $4 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 120,103 Value ($000) $4 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 119,731 Value ($000) $5 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 304,408 Value ($000) $12 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 225,158 Value ($000) $11 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 265,837 Value ($000) $14,626 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 594,840 Value ($000) $38,621 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 616,136 Value ($000) $48,822 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 631,619 Value ($000) $54,812 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 622,052 Value ($000) $50,867 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 509,747 Value ($000) $41,328 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 554,796 Value ($000) $47,185 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 489,382 Value ($000) $39,257 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 460,454 Value ($000) $36,030 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 193,438 Value ($000) $16,193 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 153,373 Value ($000) $12,558 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 158,788 Value ($000) $13,253 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 389,668 Value ($000) $33,631 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 631,847 Value ($000) $51,723 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 222,825 Value ($000) $16,633 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 297,980 Value ($000) $19,631 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 222,825 Value ($000) $16,633 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 215,399 Value ($000) $16,027 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 251,152 Value ($000) $16,215 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 185,750 Value ($000) $11,508 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 184,850 Value ($000) $11,452 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 179,737 Value ($000) $10,944 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 157,226 Value ($000) $8,255 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 151,231 Value ($000) $6,694 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 260,734 Value ($000) $12,266 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 231,215 Value ($000) $10,373 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 170,451 Value ($000) $7,030 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 144,351 Value ($000) $5,555 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 164,661 Value ($000) $5,452 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 205,553 Value ($000) $14,621 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 212,732 Value ($000) $14,568 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 233,644 Value ($000) $17,381 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 227,674 Value ($000) $16,363 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 192,072 Value ($000) $14,017 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 203,183 Value ($000) $14,818 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 201,132 Value ($000) $13,963 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 248,701 Value ($000) $16,454 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 202,707 Value ($000) $14,132 Avg Close $30.42 Range $29.07 - $31.84