BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,242 Value ($000) $635 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 41,421 Value ($000) $943 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 49,023 Value ($000) $1,484 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 48,007 Value ($000) $1,643 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 46,378 Value ($000) $1,352 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 64,804 Value ($000) $2,456 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 56,527 Value ($000) $1,877 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 55,189 Value ($000) $2,354 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 51,794 Value ($000) $1,999 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 62,887 Value ($000) $2,379 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 68,118 Value ($000) $3,108 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 67,478 Value ($000) $2,723 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 131,850 Value ($000) $6,720 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 129,800 Value ($000) $7,003 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 132,174 Value ($000) $8,483 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 133,676 Value ($000) $10,366 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 130,625 Value ($000) $11,202 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 130,621 Value ($000) $10,506 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 131,242 Value ($000) $10,557 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 123,277 Value ($000) $10,392 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 118,689 Value ($000) $9,523 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 181,757 Value ($000) $14,610 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 175,535 Value ($000) $15,102 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 133,275 Value ($000) $10,813 Avg Close $76.74 Range $61.55 - $84.41
Q3 2019
Shares 127,457 Value ($000) $11,105 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 126,793 Value ($000) $10,387 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 112,491 Value ($000) $9,142 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 108,502 Value ($000) $7,154 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 118,009 Value ($000) $9,091 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 122,247 Value ($000) $9,013 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 124,293 Value ($000) $8,096 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 124,498 Value ($000) $8,028 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 138,550 Value ($000) $8,704 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 137,148 Value ($000) $8,292 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 124,277 Value ($000) $6,431 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 112,754 Value ($000) $4,996 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 113,829 Value ($000) $5,437 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 113,285 Value ($000) $5,150 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 87,125 Value ($000) $3,574 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 132,952 Value ($000) $5,081 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 118,283 Value ($000) $3,891 Avg Close $32.06 Range $27.34 - $36.75
Q1 2015
Shares 174,553 Value ($000) $11,957 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 189,517 Value ($000) $13,890 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 216,284 Value ($000) $15,523 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 205,952 Value ($000) $14,890 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 181,861 Value ($000) $13,381 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 166,539 Value ($000) $11,583 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 139,518 Value ($000) $9,150 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 107,602 Value ($000) $7,454 Avg Close $30.42 Range $29.07 - $31.84