BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,147 Value ($000) $194 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 10,539 Value ($000) $240 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 8,845 Value ($000) $268 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 16,138 Value ($000) $552 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 8,440 Value ($000) $246 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 18,019 Value ($000) $684 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 14,955 Value ($000) $500 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 19,004 Value ($000) $812 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 18,615 Value ($000) $720 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 7,814 Value ($000) $295 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 8,316 Value ($000) $379 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 11,936 Value ($000) $484 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 13,479 Value ($000) $687 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 15,196 Value ($000) $818 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 13,008 Value ($000) $836 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 14,576 Value ($000) $1,130 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 14,706 Value ($000) $1,262 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 14,351 Value ($000) $1,154 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 14,571 Value ($000) $1,173 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 14,426 Value ($000) $1,217 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 15,441 Value ($000) $1,239 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 15,801 Value ($000) $1,271 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 15,674 Value ($000) $1,350 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 15,486 Value ($000) $1,257 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 26,413 Value ($000) $2,209 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 13,526 Value ($000) $1,183 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 32,314 Value ($000) $2,647 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 35,155 Value ($000) $2,858 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 32,216 Value ($000) $2,120 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 31,005 Value ($000) $2,390 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 32,200 Value ($000) $2,378 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 31,051 Value ($000) $2,020 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 34,504 Value ($000) $2,230 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 31,081 Value ($000) $1,950 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 31,497 Value ($000) $1,907 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 33,375 Value ($000) $1,731 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 32,934 Value ($000) $1,460 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 29,128 Value ($000) $1,387 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 12,702 Value ($000) $572 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 13,871 Value ($000) $570 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 32,689 Value ($000) $1,247 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 20,714 Value ($000) $680 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 14,402 Value ($000) $547 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 18,107 Value ($000) $1,245 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 26,367 Value ($000) $1,932 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 34,697 Value ($000) $2,490 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 35,316 Value ($000) $2,553 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 49,921 Value ($000) $3,673 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 34,292 Value ($000) $2,385 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 31,836 Value ($000) $2,091 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 4,697 Value ($000) $325 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,147	$194	$20.00	$17.39 - $24.26
Q3 2025	10,539	$240	$25.23	$21.17 - $31.52
Q2 2025	8,845	$268	$29.99	$25.91 - $33.84
Q1 2025	16,138	$552	$32.18	$28.51 - $37.25
Q4 2024	8,440	$246	$32.95	$27.84 - $37.41
Q3 2024	18,019	$684	$35.72	$31.70 - $39.57
Q2 2024	14,955	$500	$35.52	$31.50 - $42.29
Q1 2024	19,004	$812	$38.91	$36.15 - $42.31
Q4 2023	18,615	$720	$33.60	$29.37 - $37.67
Q3 2023	7,814	$295	$40.15	$35.09 - $47.22
Q2 2023	8,316	$379	$40.77	$37.04 - $45.04
Q1 2023	11,936	$484	$39.42	$34.88 - $49.25
Q4 2022	13,479	$687	$49.63	$45.43 - $53.71
Q3 2022	15,196	$818	$55.31	$49.61 - $61.56
Q2 2022	13,008	$836	$66.43	$58.05 - $73.67
Q1 2022	14,576	$1,130	$76.40	$70.09 - $81.74
Q4 2021	14,706	$1,262	$73.17	$67.47 - $79.74
Q3 2021	14,351	$1,154	$71.56	$66.14 - $77.50
Q2 2021	14,571	$1,173	$75.68	$72.60 - $79.62
Q1 2021	14,426	$1,217	$71.45	$67.39 - $78.03
Q4 2020	15,441	$1,239	$71.03	$66.99 - $74.24
Q3 2020	15,801	$1,271	$75.21	$69.62 - $81.69
Q2 2020	15,674	$1,350	$77.66	$69.32 - $84.80
Q1 2020	15,486	$1,257	$76.74	$61.55 - $84.41
Q4 2019	26,413	$2,209	$73.38	$67.06 - $78.96
Q3 2019	13,526	$1,183	$75.52	$71.45 - $79.69
Q2 2019	32,314	$2,647	$68.49	$63.83 - $73.19
Q1 2019	35,155	$2,858	$64.06	$56.38 - $71.77
Q4 2018	32,216	$2,120	$58.95	$53.52 - $68.59
Q3 2018	31,005	$2,390	$64.93	$61.38 - $68.72
Q2 2018	32,200	$2,378	$61.53	$54.66 - $66.13
Q1 2018	31,051	$2,020	$58.91	$54.40 - $63.15
Q4 2017	34,504	$2,230	$55.78	$52.76 - $57.44
Q3 2017	31,081	$1,950	$53.53	$50.91 - $56.20
Q2 2017	31,497	$1,907	$49.09	$44.52 - $53.26
Q1 2017	33,375	$1,731	$42.39	$37.94 - $45.18
Q4 2016	32,934	$1,460	$39.74	$37.14 - $43.07
Q3 2016	29,128	$1,387	$40.42	$38.37 - $42.38
Q2 2016	12,702	$572	$37.48	$34.59 - $40.08
Q1 2016	13,871	$570	$32.47	$28.99 - $35.43
Q4 2015	32,689	$1,247	$31.05	$27.31 - $32.94
Q3 2015	20,714	$680	$32.06	$27.34 - $36.75
Q2 2015	14,402	$547	$31.47	$29.42 - $33.47
Q1 2015	18,107	$1,245	$31.65	$29.84 - $33.50
Q4 2014	26,367	$1,932	$32.29	$29.82 - $34.07
Q3 2014	34,697	$2,490	$33.43	$31.99 - $34.49
Q2 2014	35,316	$2,553	$32.70	$31.83 - $33.62
Q1 2014	49,921	$3,673	$30.34	$29.23 - $33.53
Q4 2013	34,292	$2,385	$29.22	$27.42 - $30.71
Q3 2013	31,836	$2,091	$31.05	$28.61 - $32.35
Q2 2013	4,697	$325	$30.42	$29.07 - $31.84