BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,247,225 Value ($000) $157,148 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 2,106,301 Value ($000) $144,282 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 1,891,162 Value ($000) $138,603 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 1,704,525 Value ($000) $122,334 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 1,556,267 Value ($000) $112,518 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 1,465,608 Value ($000) $107,839 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 873,716 Value ($000) $60,767 Avg Close $29.22 Range $27.42 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,247,225	$157,148	$31.47	$29.42 - $33.47
Q1 2015	2,106,301	$144,282	$31.65	$29.84 - $33.50
Q4 2014	1,891,162	$138,603	$32.29	$29.82 - $34.07
Q3 2014	1,704,525	$122,334	$33.43	$31.99 - $34.49
Q2 2014	1,556,267	$112,518	$32.70	$31.83 - $33.62
Q1 2014	1,465,608	$107,839	$30.34	$29.23 - $33.53
Q4 2013	873,716	$60,767	$29.22	$27.42 - $30.71