BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,945 Value ($000) $203 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 6,225 Value ($000) $236 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,770 Value ($000) $260 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 7,868 Value ($000) $336 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 7,928 Value ($000) $306 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,625 Value ($000) $401 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,875 Value ($000) $495 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 17,515 Value ($000) $710 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 22,364 Value ($000) $1,140 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 23,939 Value ($000) $1,289 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 24,449 Value ($000) $1,570 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 24,589 Value ($000) $1,907 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 27,175 Value ($000) $2,333 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 27,705 Value ($000) $2,228 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 28,865 Value ($000) $2,324 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 29,385 Value ($000) $2,478 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 29,785 Value ($000) $2,390 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 31,985 Value ($000) $2,572 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 32,585 Value ($000) $2,806 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 33,285 Value ($000) $2,702 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 33,610 Value ($000) $2,810 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 34,195 Value ($000) $2,991 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 34,720 Value ($000) $2,844 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 35,115 Value ($000) $2,855 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 35,335 Value ($000) $2,326 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 36,375 Value ($000) $2,804 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 37,872 Value ($000) $2,796 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 72,717 Value ($000) $4,730 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 72,678 Value ($000) $4,698 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 73,277 Value ($000) $4,598 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 73,481 Value ($000) $4,449 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 78,319 Value ($000) $4,062 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 78,368 Value ($000) $3,475 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 74,297 Value ($000) $3,537 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 74,361 Value ($000) $3,363 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 75,816 Value ($000) $3,423 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 87,210 Value ($000) $3,327 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 91,014 Value ($000) $2,989 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 54,649 Value ($000) $3,822 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 48,264 Value ($000) $3,306 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 46,589 Value ($000) $3,415 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 47,314 Value ($000) $3,396 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 41,649 Value ($000) $3,010 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 9,199 Value ($000) $677 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 9,924 Value ($000) $691 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 10,074 Value ($000) $661 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 10,574 Value ($000) $733 Avg Close $30.42 Range $29.07 - $31.84