BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,730 Value ($000) $1,128 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 4,948 Value ($000) $202 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,530 Value ($000) $334 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,886 Value ($000) $425 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 9,390 Value ($000) $604 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 9,175 Value ($000) $712 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 7,014 Value ($000) $603 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,988 Value ($000) $563 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,761 Value ($000) $545 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,580 Value ($000) $640 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,826 Value ($000) $548 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,394 Value ($000) $354 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,554 Value ($000) $393 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,642 Value ($000) $296 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,647 Value ($000) $222 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,011 Value ($000) $264 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 4,026 Value ($000) $328 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,343 Value ($000) $221 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,342 Value ($000) $259 Avg Close $64.93 Range $61.38 - $68.72
Q1 2016
Shares 4,874 Value ($000) $201 Avg Close $32.47 Range $28.99 - $35.43
Q4 2014
Shares 535 Value ($000) $39 Avg Close $32.29 Range $29.82 - $34.07