BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,706 Value ($000) $6,473 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 353,997 Value ($000) $8,061 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 40,271 Value ($000) $1,219 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 40,344 Value ($000) $1,381 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 27,460 Value ($000) $801 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 1,476,516 Value ($000) $56,063 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 30,311 Value ($000) $1,014 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 64,549 Value ($000) $2,759 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 42,456 Value ($000) $1,641 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 30,768 Value ($000) $1,161 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 52,474 Value ($000) $2,391 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 48,438 Value ($000) $1,965 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 45,459 Value ($000) $2,317 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 59,227 Value ($000) $3,196 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 61,977 Value ($000) $3,982 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 1,650,719 Value ($000) $128,029 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 71,690 Value ($000) $5,905 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 58,876 Value ($000) $4,618 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 75,178 Value ($000) $5,832 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 471,861 Value ($000) $39,646 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 1,103,718 Value ($000) $88,528 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 1,056,874 Value ($000) $84,962 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 1,036,646 Value ($000) $89,222 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 979,490 Value ($000) $79,524 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 341,746 Value ($000) $28,577 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 636,572 Value ($000) $55,681 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 766,538 Value ($000) $62,780 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 488,603 Value ($000) $39,728 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 222,505 Value ($000) $14,645 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 52,397 Value ($000) $4,040 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 87,563 Value ($000) $6,572 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 63,798 Value ($000) $4,230 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 66,630 Value ($000) $4,428 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 55,935 Value ($000) $3,510 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 53,180 Value ($000) $3,220 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 50,441 Value ($000) $2,616 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 46,876 Value ($000) $2,079 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 48,665 Value ($000) $2,316 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 17,513 Value ($000) $792 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 11,894 Value ($000) $489 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 12,900 Value ($000) $492 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 43,422 Value ($000) $1,426 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 58,162 Value ($000) $4,067 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 59,656 Value ($000) $4,086 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 59,308 Value ($000) $4,346 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 220,177 Value ($000) $15,802 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 64,800 Value ($000) $4,685 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 68,364 Value ($000) $5,030 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 1,359,650 Value ($000) $94,564 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 2,526,293 Value ($000) $165,952 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 2,582,350 Value ($000) $178,879 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,706	$6,473	$20.00	$17.39 - $24.26
Q3 2025	353,997	$8,061	$25.23	$21.17 - $31.52
Q2 2025	40,271	$1,219	$29.99	$25.91 - $33.84
Q1 2025	40,344	$1,381	$32.18	$28.51 - $37.25
Q4 2024	27,460	$801	$32.95	$27.84 - $37.41
Q3 2024	1,476,516	$56,063	$35.72	$31.70 - $39.57
Q2 2024	30,311	$1,014	$35.52	$31.50 - $42.29
Q1 2024	64,549	$2,759	$38.91	$36.15 - $42.31
Q4 2023	42,456	$1,641	$33.60	$29.37 - $37.67
Q3 2023	30,768	$1,161	$40.15	$35.09 - $47.22
Q2 2023	52,474	$2,391	$40.77	$37.04 - $45.04
Q1 2023	48,438	$1,965	$39.42	$34.88 - $49.25
Q4 2022	45,459	$2,317	$49.63	$45.43 - $53.71
Q3 2022	59,227	$3,196	$55.31	$49.61 - $61.56
Q2 2022	61,977	$3,982	$66.43	$58.05 - $73.67
Q1 2022	1,650,719	$128,029	$76.40	$70.09 - $81.74
Q4 2021	71,690	$5,905	$73.17	$67.47 - $79.74
Q3 2021	58,876	$4,618	$71.56	$66.14 - $77.50
Q2 2021	75,178	$5,832	$75.68	$72.60 - $79.62
Q1 2021	471,861	$39,646	$71.45	$67.39 - $78.03
Q4 2020	1,103,718	$88,528	$71.03	$66.99 - $74.24
Q3 2020	1,056,874	$84,962	$75.21	$69.62 - $81.69
Q2 2020	1,036,646	$89,222	$77.66	$69.32 - $84.80
Q1 2020	979,490	$79,524	$76.74	$61.55 - $84.41
Q4 2019	341,746	$28,577	$73.38	$67.06 - $78.96
Q3 2019	636,572	$55,681	$75.52	$71.45 - $79.69
Q2 2019	766,538	$62,780	$68.49	$63.83 - $73.19
Q1 2019	488,603	$39,728	$64.06	$56.38 - $71.77
Q4 2018	222,505	$14,645	$58.95	$53.52 - $68.59
Q3 2018	52,397	$4,040	$64.93	$61.38 - $68.72
Q2 2018	87,563	$6,572	$61.53	$54.66 - $66.13
Q1 2018	63,798	$4,230	$58.91	$54.40 - $63.15
Q4 2017	66,630	$4,428	$55.78	$52.76 - $57.44
Q3 2017	55,935	$3,510	$53.53	$50.91 - $56.20
Q2 2017	53,180	$3,220	$49.09	$44.52 - $53.26
Q1 2017	50,441	$2,616	$42.39	$37.94 - $45.18
Q4 2016	46,876	$2,079	$39.74	$37.14 - $43.07
Q3 2016	48,665	$2,316	$40.42	$38.37 - $42.38
Q2 2016	17,513	$792	$37.48	$34.59 - $40.08
Q1 2016	11,894	$489	$32.47	$28.99 - $35.43
Q4 2015	12,900	$492	$31.05	$27.31 - $32.94
Q3 2015	43,422	$1,426	$32.06	$27.34 - $36.75
Q2 2015	58,162	$4,067	$31.47	$29.42 - $33.47
Q1 2015	59,656	$4,086	$31.65	$29.84 - $33.50
Q4 2014	59,308	$4,346	$32.29	$29.82 - $34.07
Q3 2014	220,177	$15,802	$33.43	$31.99 - $34.49
Q2 2014	64,800	$4,685	$32.70	$31.83 - $33.62
Q1 2014	68,364	$5,030	$30.34	$29.23 - $33.53
Q4 2013	1,359,650	$94,564	$29.22	$27.42 - $30.71
Q3 2013	2,526,293	$165,952	$31.05	$28.61 - $32.35
Q2 2013	2,582,350	$178,879	$30.42	$29.07 - $31.84