BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,757,942 Value ($000) $90,924 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,013,995 Value ($000) $114,169 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 5,001,938 Value ($000) $151,459 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 5,203,716 Value ($000) $178,123 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 5,239,151 Value ($000) $152,774 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 4,930,097 Value ($000) $187,196 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 4,293,075 Value ($000) $143,603 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 4,412,404 Value ($000) $188,586 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,128,105 Value ($000) $159,593 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 3,614,979 Value ($000) $136,429 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,883,105 Value ($000) $176,914 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,650,180 Value ($000) $148,051 Avg Close $39.42 Range $34.88 - $49.25
Q3 2019
Shares 212,421 Value ($000) $18,580 Avg Close $75.52 Range $71.45 - $79.69