BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,783 Value ($000) $243 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,833 Value ($000) $232 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,883 Value ($000) $316 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,183 Value ($000) $275 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,733 Value ($000) $519 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,733 Value ($000) $497 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,783 Value ($000) $441 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,833 Value ($000) $442 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,783 Value ($000) $426 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,908 Value ($000) $418 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,808 Value ($000) $379 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,942 Value ($000) $308 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 6,492 Value ($000) $309 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,558 Value ($000) $251 Avg Close $37.48 Range $34.59 - $40.08