BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 264,176 Value ($000) $22,677 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 264,176 Value ($000) $22,677 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 304,054 Value ($000) $24,455 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 345,244 Value ($000) $27,792 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 344,815 Value ($000) $29,082 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 399,744 Value ($000) $32,075 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 693,247 Value ($000) $55,751 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 640,024 Value ($000) $55,106 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 489,647 Value ($000) $39,754 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 446,326 Value ($000) $37,322 Avg Close $73.38 Range $67.06 - $78.96
Q3 2017
Shares 452,032 Value ($000) $28,365 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 429,968 Value ($000) $26,030 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 436,479 Value ($000) $22,636 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 460,606 Value ($000) $20,423 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 459,704 Value ($000) $21,882 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 439,096 Value ($000) $19,856 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 806,520 Value ($000) $33,132 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 820,667 Value ($000) $31,308 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 829,085 Value ($000) $27,235 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 831,173 Value ($000) $58,124 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 816,834 Value ($000) $55,953 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 909,733 Value ($000) $66,674 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 923,708 Value ($000) $66,295 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 886,968 Value ($000) $64,128 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 842,826 Value ($000) $62,015 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 1,071,016 Value ($000) $70,355 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 489,485 Value ($000) $33,907 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 478,478 Value ($000) $34,757 Avg Close $29.41 Range $28.19 - $31.32