BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,946,583 Value ($000) $252,127 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,429,702 Value ($000) $292,444 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,758,247 Value ($000) $369,852 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,876,877 Value ($000) $378,153 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,084,218 Value ($000) $350,589 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,413,191 Value ($000) $354,953 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,541,919 Value ($000) $285,125 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,612,868 Value ($000) $220,369 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 840,832 Value ($000) $67,468 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 137,865 Value ($000) $11,087 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,818 Value ($000) $329 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,593 Value ($000) $292 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 11,060 Value ($000) $925 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 69,455 Value ($000) $6,075 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 123,365 Value ($000) $10,104 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 301,847 Value ($000) $24,543 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 415,619 Value ($000) $27,356 Avg Close $58.95 Range $53.52 - $68.59