BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 231,176 Value ($000) $16,166 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 231,175 Value ($000) $15,835 Avg Close $31.65 Range $29.84 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	231,176	$16,166	$31.47	$29.42 - $33.47
Q1 2015	231,175	$15,835	$31.65	$29.84 - $33.50