BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159,433 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 10,009 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 71,406 Value ($000) $3 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 155,841 Value ($000) $5 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 49,826 Value ($000) $2 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 202,645 Value ($000) $8 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 194,886 Value ($000) $7 Avg Close $40.15 Range $35.09 - $47.22
Q2 2022
Shares 26,393 Value ($000) $1,695 Avg Close $66.43 Range $58.05 - $73.67
Q2 2021
Shares 150,446 Value ($000) $12,110 Avg Close $75.68 Range $72.60 - $79.62
Q2 2019
Shares 13,134 Value ($000) $1,075 Avg Close $68.49 Range $63.83 - $73.19
Q1 2018
Shares 19,358 Value ($000) $1,259 Avg Close $58.91 Range $54.40 - $63.15
Q4 2014
Shares 3,648 Value ($000) $267 Avg Close $32.29 Range $29.82 - $34.07