BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $6 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,595 Value ($000) $82 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 995 Value ($000) $30 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,241 Value ($000) $77 Avg Close $32.18 Range $28.51 - $37.25
Q4 2023
Shares 22 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q1 2023
Shares 114 Value ($000) $5 Avg Close $39.42 Range $34.88 - $49.25
Q2 2022
Shares 446 Value ($000) $29 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 446 Value ($000) $35 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 446 Value ($000) $38 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 638 Value ($000) $51 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 802 Value ($000) $65 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 802 Value ($000) $68 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 802 Value ($000) $64 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,882 Value ($000) $151 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,224 Value ($000) $191 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,282 Value ($000) $267 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,209 Value ($000) $519 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 22,990 Value ($000) $2,011 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 22,789 Value ($000) $1,866 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 21,853 Value ($000) $1,777 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 22,130 Value ($000) $1,457 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 26,259 Value ($000) $2,024 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 21,875 Value ($000) $1,615 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 25,722 Value ($000) $1,673 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 24,175 Value ($000) $1,563 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 21,038 Value ($000) $1,320 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 18,213 Value ($000) $1,103 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,140 Value ($000) $215 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,498 Value ($000) $67 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,548 Value ($000) $74 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,548 Value ($000) $70 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 2,771 Value ($000) $114 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 15,607 Value ($000) $595 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 12,527 Value ($000) $412 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 5,023 Value ($000) $352 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 4,905 Value ($000) $337 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 19,858 Value ($000) $1,456 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 19,832 Value ($000) $1,423 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 19,438 Value ($000) $1,405 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 18,083 Value ($000) $1,330 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 19,408 Value ($000) $1,350 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 19,493 Value ($000) $1,280 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 20,026 Value ($000) $1,387 Avg Close $30.42 Range $29.07 - $31.84