BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,973 Value ($000) $401 Avg Close $20.00 Range $17.39 - $24.26
Q1 2024
Shares 454,750 Value ($000) $19,436 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,419,950 Value ($000) $54,895 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,098,250 Value ($000) $79,188 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,236,350 Value ($000) $147,448 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,951,850 Value ($000) $241,407 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,326,550 Value ($000) $220,524 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,870,850 Value ($000) $154,624 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,583,850 Value ($000) $165,961 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,187,950 Value ($000) $169,654 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,961,550 Value ($000) $254,219 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,817,014 Value ($000) $307,002 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,531,814 Value ($000) $203,811 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,093,114 Value ($000) $260,873 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,084,614 Value ($000) $247,509 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,519,814 Value ($000) $202,643 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,512,149 Value ($000) $216,296 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,020,049 Value ($000) $82,818 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 579,330 Value ($000) $48,444 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,679,630 Value ($000) $146,917 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,246,630 Value ($000) $102,099 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 840,963 Value ($000) $68,379 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 780,366 Value ($000) $51,364 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,700,558 Value ($000) $208,186 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,177,658 Value ($000) $234,638 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,291,158 Value ($000) $214,057 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,695,958 Value ($000) $238,907 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,459,958 Value ($000) $217,112 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,370,344 Value ($000) $204,041 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 3,409,840 Value ($000) $176,834 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 3,371,548 Value ($000) $149,494 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,163,873 Value ($000) $150,600 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,785,814 Value ($000) $216,415 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,484,534 Value ($000) $60,985 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,391,906 Value ($000) $53,101 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 615,334 Value ($000) $20,214 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 327,810 Value ($000) $22,924 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 317,534 Value ($000) $21,751 Avg Close $31.65 Range $29.84 - $33.50
Q3 2014
Shares 40,582 Value ($000) $2,913 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 129,022 Value ($000) $9,328 Avg Close $32.70 Range $31.83 - $33.62
Q4 2013
Shares 42,342 Value ($000) $2,945 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 134,742 Value ($000) $8,851 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 113,012 Value ($000) $7,827 Avg Close $30.42 Range $29.07 - $31.84