BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,104 Value ($000) $232 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,270 Value ($000) $210 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,715 Value ($000) $287 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,380 Value ($000) $247 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,129 Value ($000) $231 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,167 Value ($000) $463 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,255 Value ($000) $294 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,919 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,052 Value ($000) $326 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,832 Value ($000) $375 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,810 Value ($000) $451 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,126 Value ($000) $526 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 37,384 Value ($000) $3,007 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 43,100 Value ($000) $3,470 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 50,693 Value ($000) $4,275 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 48,844 Value ($000) $3,919 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 57,349 Value ($000) $4,612 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 57,703 Value ($000) $4,968 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 57,215 Value ($000) $4,645 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 63,926 Value ($000) $5,345 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 58,285 Value ($000) $5,098 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 57,180 Value ($000) $4,683 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 42,508 Value ($000) $3,456 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 36,088 Value ($000) $2,375 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,712 Value ($000) $363 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,804 Value ($000) $355 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,804 Value ($000) $312 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,804 Value ($000) $311 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,804 Value ($000) $301 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,820 Value ($000) $292 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,272 Value ($000) $273 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,272 Value ($000) $234 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,066 Value ($000) $241 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,714 Value ($000) $213 Avg Close $37.48 Range $34.59 - $40.08
Q2 2015
Shares 4,614 Value ($000) $323 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 28,024 Value ($000) $1,920 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 35,714 Value ($000) $2,617 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 30,891 Value ($000) $2,233 Avg Close $32.70 Range $31.83 - $33.62
Q4 2013
Shares 22,619 Value ($000) $1,573 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 4,594 Value ($000) $302 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 4,594 Value ($000) $319 Avg Close $30.42 Range $29.07 - $31.84