BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,001 Value ($000) $242 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 8,444 Value ($000) $289 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 29,229 Value ($000) $852 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 31,014 Value ($000) $1,178 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 27,820 Value ($000) $931 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 61,230 Value ($000) $2,617 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 30,749 Value ($000) $1,189 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 30,353 Value ($000) $1,146 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 30,275 Value ($000) $1,379 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 28,003 Value ($000) $1,136 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 27,550 Value ($000) $1,404 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 27,117 Value ($000) $1,461 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 26,934 Value ($000) $1,730 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 26,954 Value ($000) $2,090 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 26,785 Value ($000) $2,299 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 25,819 Value ($000) $2,077 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 25,931 Value ($000) $2,087 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 25,953 Value ($000) $2,189 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 25,428 Value ($000) $2,040 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 32,280 Value ($000) $2,596 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 32,448 Value ($000) $2,794 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 32,588 Value ($000) $2,646 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 2,407 Value ($000) $201 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 2,417 Value ($000) $211 Avg Close $75.52 Range $71.45 - $79.69

Q2 2015

Shares 3,391 Value ($000) $237 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 3,198 Value ($000) $219 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 3,345 Value ($000) $245 Avg Close $32.29 Range $29.82 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,001	$242	$29.99	$25.91 - $33.84
Q1 2025	8,444	$289	$32.18	$28.51 - $37.25
Q4 2024	29,229	$852	$32.95	$27.84 - $37.41
Q3 2024	31,014	$1,178	$35.72	$31.70 - $39.57
Q2 2024	27,820	$931	$35.52	$31.50 - $42.29
Q1 2024	61,230	$2,617	$38.91	$36.15 - $42.31
Q4 2023	30,749	$1,189	$33.60	$29.37 - $37.67
Q3 2023	30,353	$1,146	$40.15	$35.09 - $47.22
Q2 2023	30,275	$1,379	$40.77	$37.04 - $45.04
Q1 2023	28,003	$1,136	$39.42	$34.88 - $49.25
Q4 2022	27,550	$1,404	$49.63	$45.43 - $53.71
Q3 2022	27,117	$1,461	$55.31	$49.61 - $61.56
Q2 2022	26,934	$1,730	$66.43	$58.05 - $73.67
Q1 2022	26,954	$2,090	$76.40	$70.09 - $81.74
Q4 2021	26,785	$2,299	$73.17	$67.47 - $79.74
Q3 2021	25,819	$2,077	$71.56	$66.14 - $77.50
Q2 2021	25,931	$2,087	$75.68	$72.60 - $79.62
Q1 2021	25,953	$2,189	$71.45	$67.39 - $78.03
Q4 2020	25,428	$2,040	$71.03	$66.99 - $74.24
Q3 2020	32,280	$2,596	$75.21	$69.62 - $81.69
Q2 2020	32,448	$2,794	$77.66	$69.32 - $84.80
Q1 2020	32,588	$2,646	$76.74	$61.55 - $84.41
Q4 2019	2,407	$201	$73.38	$67.06 - $78.96
Q3 2019	2,417	$211	$75.52	$71.45 - $79.69
Q2 2015	3,391	$237	$31.47	$29.42 - $33.47
Q1 2015	3,198	$219	$31.65	$29.84 - $33.50
Q4 2014	3,345	$245	$32.29	$29.82 - $34.07