BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $3 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 141 Value ($000) $3 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 190 Value ($000) $6 Avg Close $29.99 Range $25.91 - $33.84
Q2 2018
Shares 44 Value ($000) $3 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 44 Value ($000) $3 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 44 Value ($000) $3 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 44 Value ($000) $3 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 44 Value ($000) $3 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 44 Value ($000) $2 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 44 Value ($000) $2 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 44 Value ($000) $2 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 44 Value ($000) $2 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 44 Value ($000) $2 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 44 Value ($000) $2 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 44 Value ($000) $1 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 44 Value ($000) $3 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 44 Value ($000) $3 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 43 Value ($000) $3 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 43 Value ($000) $3 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 43 Value ($000) $3 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 43 Value ($000) $3 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 42 Value ($000) $3 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 42 Value ($000) $3 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 41 Value ($000) $3 Avg Close $30.42 Range $29.07 - $31.84