BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,808 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 65,181 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 50,878 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 21,250 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 69,021 Value ($000) $2 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 262,309 Value ($000) $11 Avg Close $38.91 Range $36.15 - $42.31
Q3 2023
Shares 71,660 Value ($000) $3 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 69,348 Value ($000) $3 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 113,842 Value ($000) $5 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,199 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q4 2021
Shares 1,073 Value ($000) $92 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,954 Value ($000) $240 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,754 Value ($000) $543 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 23,974 Value ($000) $0 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,659 Value ($000) $454 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,720 Value ($000) $218 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 15,451 Value ($000) $1,330 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,485 Value ($000) $851 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 600 Value ($000) $50 Avg Close $73.38 Range $67.06 - $78.96
Q2 2017
Shares 2,730 Value ($000) $165 Avg Close $49.09 Range $44.52 - $53.26
Q4 2016
Shares 18,107 Value ($000) $802 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 500 Value ($000) $23 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 15,731 Value ($000) $646 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,800 Value ($000) $335 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 10,880 Value ($000) $357 Avg Close $32.06 Range $27.34 - $36.75
Q1 2015
Shares 11,098 Value ($000) $760 Avg Close $31.65 Range $29.84 - $33.50